BlackRock Global Funds - World Mining Fund A4 EUR
WKN: A0RFC4 / ISIN: LU0408222593Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 66,73 | 66,73 | 66,73 | 66,73 | - |
| 25.11.25 | 65,31 | 65,31 | 65,31 | 65,31 | - |
| 24.11.25 | 64,69 | 64,69 | 64,69 | 64,69 | - |
| 21.11.25 | 62,93 | 62,93 | 62,93 | 62,93 | - |
| 20.11.25 | 65,84 | 65,84 | 65,84 | 65,84 | - |
| 19.11.25 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 18.11.25 | 63,90 | 63,90 | 63,90 | 63,90 | - |
| 17.11.25 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 14.11.25 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 13.11.25 | 66,49 | 66,49 | 66,49 | 66,49 | - |
| 12.11.25 | 66,28 | 66,28 | 66,28 | 66,28 | - |
| 11.11.25 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 10.11.25 | 64,69 | 64,69 | 64,69 | 64,69 | - |
| 07.11.25 | 62,57 | 62,57 | 62,57 | 62,57 | - |
| 06.11.25 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 05.11.25 | 62,44 | 62,44 | 62,44 | 62,44 | - |
| 04.11.25 | 61,97 | 61,97 | 61,97 | 61,97 | - |
| 03.11.25 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 31.10.25 | 63,92 | 63,92 | 63,92 | 63,92 | - |
| 30.10.25 | 63,60 | 63,60 | 63,60 | 63,60 | - |
| 29.10.25 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 28.10.25 | 62,24 | 62,24 | 62,24 | 62,24 | - |
| 27.10.25 | 61,61 | 61,61 | 61,61 | 61,61 | - |
| 24.10.25 | 62,97 | 62,97 | 62,97 | 62,97 | - |
| 23.10.25 | 63,56 | 63,56 | 63,56 | 63,56 | - |
