JPM Japan Strategic Value C (acc) - JPY
WKN: A0M60T / ISIN: LU0329205438Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.25 | 71.016 | 71.016 | 71.016 | 71.016 | - |
| 11.11.25 | 69.690 | 69.690 | 69.690 | 69.690 | - |
| 10.11.25 | 69.793 | 69.793 | 69.793 | 69.793 | - |
| 07.11.25 | 68.856 | 68.856 | 68.856 | 68.856 | - |
| 06.11.25 | 69.368 | 69.368 | 69.368 | 69.368 | - |
| 05.11.25 | 68.282 | 68.282 | 68.282 | 68.282 | - |
| 04.11.25 | 68.833 | 68.833 | 68.833 | 68.833 | - |
| 31.10.25 | 68.870 | 68.870 | 68.870 | 68.870 | - |
| 30.10.25 | 68.564 | 68.564 | 68.564 | 68.564 | - |
| 29.10.25 | 67.747 | 67.747 | 67.747 | 67.747 | - |
| 28.10.25 | 67.895 | 67.895 | 67.895 | 67.895 | - |
| 27.10.25 | 68.900 | 68.900 | 68.900 | 68.900 | - |
| 24.10.25 | 67.821 | 67.821 | 67.821 | 67.821 | - |
| 23.10.25 | 67.236 | 67.236 | 67.236 | 67.236 | - |
| 22.10.25 | 67.131 | 67.131 | 67.131 | 67.131 | - |
| 21.10.25 | 66.615 | 66.615 | 66.615 | 66.615 | - |
| 20.10.25 | 66.672 | 66.672 | 66.672 | 66.672 | - |
| 17.10.25 | 65.305 | 65.305 | 65.305 | 65.305 | - |
| 16.10.25 | 66.077 | 66.077 | 66.077 | 66.077 | - |
| 15.10.25 | 65.817 | 65.817 | 65.817 | 65.817 | - |
| 14.10.25 | 64.739 | 64.739 | 64.739 | 64.739 | - |
| 10.10.25 | 66.136 | 66.136 | 66.136 | 66.136 | - |
| 09.10.25 | 67.729 | 67.729 | 67.729 | 67.729 | - |
| 08.10.25 | 67.108 | 67.108 | 67.108 | 67.108 | - |
| 07.10.25 | 66.571 | 66.571 | 66.571 | 66.571 | - |
