DPAM L Bonds Government Sustainable F EUR Hedged
WKN: A0PDRV / ISIN: LU0336683767Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 14.11.25 | 1.486 | 1.486 | 1.486 | 1.486 | - |
| 13.11.25 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| 12.11.25 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 11.11.25 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 10.11.25 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 07.11.25 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 06.11.25 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 05.11.25 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| 04.11.25 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 03.11.25 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 31.10.25 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 30.10.25 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 29.10.25 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 28.10.25 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 27.10.25 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 24.10.25 | 1.496 | 1.496 | 1.496 | 1.496 | - |
| 23.10.25 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 22.10.25 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 21.10.25 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 20.10.25 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| 17.10.25 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 16.10.25 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| 15.10.25 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 14.10.25 | 1.494 | 1.494 | 1.494 | 1.494 | - |
