ENBRIDGE 24/55 FLR Anleihe | Börsenkurs | WKN A3L0TV, ISIN US29250NCG88

LSR

AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY AD (D)

WKN: A0JMGB / ISIN: LU0248702275

Datum	Erster	Hoch	Tief	Schluss	Stücke
07.11.25	37.851	37.851	37.851	37.851	-
06.11.25	37.952	37.952	37.952	37.952	-
05.11.25	37.695	37.695	37.695	37.695	-
04.11.25	38.119	38.119	38.119	38.119	-
31.10.25	38.303	38.303	38.303	38.303	-
30.10.25	37.967	37.967	37.967	37.967	-
29.10.25	37.633	37.633	37.633	37.633	-
28.10.25	38.009	38.009	38.009	38.009	-
27.10.25	38.576	38.576	38.576	38.576	-
24.10.25	38.188	38.188	38.188	38.188	-
23.10.25	38.069	38.069	38.069	38.069	-
22.10.25	38.182	38.182	38.182	38.182	-
21.10.25	38.029	38.029	38.029	38.029	-
20.10.25	37.999	37.999	37.999	37.999	-
17.10.25	37.293	37.293	37.293	37.293	-
16.10.25	37.594	37.594	37.594	37.594	-
15.10.25	37.542	37.542	37.542	37.542	-
14.10.25	37.072	37.072	37.072	37.072	-
10.10.25	37.835	37.835	37.835	37.835	-
09.10.25	38.641	38.641	38.641	38.641	-
08.10.25	38.331	38.331	38.331	38.331	-
07.10.25	38.264	38.264	38.264	38.264	-
06.10.25	38.305	38.305	38.305	38.305	-
03.10.25	37.264	37.264	37.264	37.264	-
02.10.25	36.885	36.885	36.885	36.885	-

Seite:

3 | 4 | | 6 | 7 von 87