LO Funds - Generation Global (EUR) P D
WKN: A0RNUR / ISIN: LU0428704554Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 55,67 | 55,67 | 55,67 | 55,67 | - |
| 14.11.25 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 13.11.25 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 12.11.25 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 11.11.25 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 10.11.25 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 07.11.25 | 55,92 | 55,92 | 55,92 | 55,92 | - |
| 06.11.25 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 05.11.25 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 04.11.25 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 03.11.25 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 31.10.25 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 30.10.25 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 29.10.25 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 28.10.25 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 27.10.25 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 24.10.25 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 23.10.25 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 22.10.25 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 21.10.25 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 20.10.25 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 17.10.25 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 16.10.25 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 15.10.25 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 14.10.25 | 56,26 | 56,26 | 56,26 | 56,26 | - |
