UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 2.616 | 2.616 | 2.616 | 2.616 | - |
| 13.11.25 | 2.616 | 2.616 | 2.616 | 2.616 | - |
| 12.11.25 | 2.617 | 2.617 | 2.617 | 2.617 | - |
| 11.11.25 | 2.619 | 2.619 | 2.619 | 2.619 | - |
| 10.11.25 | 2.621 | 2.621 | 2.621 | 2.621 | - |
| 07.11.25 | 2.622 | 2.622 | 2.622 | 2.622 | - |
| 06.11.25 | 2.623 | 2.623 | 2.623 | 2.623 | - |
| 05.11.25 | 2.623 | 2.623 | 2.623 | 2.623 | - |
| 04.11.25 | 2.622 | 2.622 | 2.622 | 2.622 | - |
| 03.11.25 | 2.622 | 2.622 | 2.622 | 2.622 | - |
| 31.10.25 | 2.621 | 2.621 | 2.621 | 2.621 | - |
| 30.10.25 | 2.620 | 2.620 | 2.620 | 2.620 | - |
| 29.10.25 | 2.621 | 2.621 | 2.621 | 2.621 | - |
| 28.10.25 | 2.621 | 2.621 | 2.621 | 2.621 | - |
| 27.10.25 | 2.620 | 2.620 | 2.620 | 2.620 | - |
| 24.10.25 | 2.620 | 2.620 | 2.620 | 2.620 | - |
| 23.10.25 | 2.621 | 2.621 | 2.621 | 2.621 | - |
| 22.10.25 | 2.622 | 2.622 | 2.622 | 2.622 | - |
| 21.10.25 | 2.621 | 2.621 | 2.621 | 2.621 | - |
| 20.10.25 | 2.620 | 2.620 | 2.620 | 2.620 | - |
| 17.10.25 | 2.620 | 2.620 | 2.620 | 2.620 | - |
| 16.10.25 | 2.620 | 2.620 | 2.620 | 2.620 | - |
| 15.10.25 | 2.620 | 2.620 | 2.620 | 2.620 | - |
| 14.10.25 | 2.619 | 2.619 | 2.619 | 2.619 | - |
| 13.10.25 | 2.618 | 2.618 | 2.618 | 2.618 | - |
