BNP Paribas Funds Climate Change C Dist
WKN: A0YE8A / ISIN: LU0406802685Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 180,20 | 180,20 | 180,20 | 180,20 | - |
| 17.11.25 | 182,68 | 182,68 | 182,68 | 182,68 | - |
| 14.11.25 | 185,42 | 185,42 | 185,42 | 185,42 | - |
| 13.11.25 | 186,63 | 186,63 | 186,63 | 186,63 | - |
| 12.11.25 | 190,08 | 190,08 | 190,08 | 190,08 | - |
| 11.11.25 | 189,21 | 189,21 | 189,21 | 189,21 | - |
| 10.11.25 | 189,98 | 189,98 | 189,98 | 189,98 | - |
| 07.11.25 | 188,54 | 188,54 | 188,54 | 188,54 | - |
| 06.11.25 | 189,66 | 189,66 | 189,66 | 189,66 | - |
| 05.11.25 | 192,34 | 192,34 | 192,34 | 192,34 | - |
| 04.11.25 | 191,11 | 191,11 | 191,11 | 191,11 | - |
| 03.11.25 | 193,25 | 193,25 | 193,25 | 193,25 | - |
| 31.10.25 | 193,77 | 193,77 | 193,77 | 193,77 | - |
| 30.10.25 | 194,27 | 194,27 | 194,27 | 194,27 | - |
| 29.10.25 | 196,68 | 196,68 | 196,68 | 196,68 | - |
| 28.10.25 | 197,40 | 197,40 | 197,40 | 197,40 | - |
| 27.10.25 | 198,29 | 198,29 | 198,29 | 198,29 | - |
| 24.10.25 | 198,18 | 198,18 | 198,18 | 198,18 | - |
| 23.10.25 | 196,68 | 196,68 | 196,68 | 196,68 | - |
| 22.10.25 | 194,67 | 194,67 | 194,67 | 194,67 | - |
| 21.10.25 | 196,43 | 196,43 | 196,43 | 196,43 | - |
| 20.10.25 | 195,74 | 195,74 | 195,74 | 195,74 | - |
| 17.10.25 | 193,49 | 193,49 | 193,49 | 193,49 | - |
| 16.10.25 | 194,75 | 194,75 | 194,75 | 194,75 | - |
| 15.10.25 | 194,45 | 194,45 | 194,45 | 194,45 | - |
