Quoniam Funds Selection SICAV - Em. Mkts Eqt. MinRisk EUR A
WKN: A1CS27 / ISIN: LU0489951870Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 198,80 | 198,80 | 198,80 | 198,80 | - |
| 13.11.25 | 200,33 | 200,33 | 200,33 | 200,33 | - |
| 12.11.25 | 201,43 | 201,43 | 201,43 | 201,43 | - |
| 11.11.25 | 200,09 | 200,09 | 200,09 | 200,09 | - |
| 10.11.25 | 200,83 | 200,83 | 200,83 | 200,83 | - |
| 07.11.25 | 198,06 | 198,06 | 198,06 | 198,06 | - |
| 06.11.25 | 199,46 | 199,46 | 199,46 | 199,46 | - |
| 05.11.25 | 198,86 | 198,86 | 198,86 | 198,86 | - |
| 04.11.25 | 199,13 | 199,13 | 199,13 | 199,13 | - |
| 03.11.25 | 199,55 | 199,55 | 199,55 | 199,55 | - |
| 31.10.25 | 198,61 | 198,61 | 198,61 | 198,61 | - |
| 30.10.25 | 199,70 | 199,70 | 199,70 | 199,70 | - |
| 29.10.25 | 198,82 | 198,82 | 198,82 | 198,82 | - |
| 28.10.25 | 198,27 | 198,27 | 198,27 | 198,27 | - |
| 27.10.25 | 199,11 | 199,11 | 199,11 | 199,11 | - |
| 24.10.25 | 197,73 | 197,73 | 197,73 | 197,73 | - |
| 23.10.25 | 197,42 | 197,42 | 197,42 | 197,42 | - |
| 22.10.25 | 196,98 | 196,98 | 196,98 | 196,98 | - |
| 21.10.25 | 197,09 | 197,09 | 197,09 | 197,09 | - |
| 20.10.25 | 196,18 | 196,18 | 196,18 | 196,18 | - |
| 17.10.25 | 193,94 | 193,94 | 193,94 | 193,94 | - |
| 16.10.25 | 195,63 | 195,63 | 195,63 | 195,63 | - |
| 15.10.25 | 195,49 | 195,49 | 195,49 | 195,49 | - |
| 14.10.25 | 192,98 | 192,98 | 192,98 | 192,98 | - |
| 13.10.25 | 194,97 | 194,97 | 194,97 | 194,97 | - |
