DC Value Global Balanced (IT)
WKN: A0YAX6 / ISIN: DE000A0YAX64Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 295,83 | 295,83 | 295,83 | 295,83 | - |
| 13.11.25 | 296,87 | 296,87 | 296,87 | 296,87 | - |
| 12.11.25 | 299,10 | 299,10 | 299,10 | 299,10 | - |
| 11.11.25 | 299,21 | 299,21 | 299,21 | 299,21 | - |
| 10.11.25 | 298,70 | 298,70 | 298,70 | 298,70 | - |
| 07.11.25 | 295,81 | 295,81 | 295,81 | 295,81 | - |
| 06.11.25 | 295,39 | 295,39 | 295,39 | 295,39 | - |
| 05.11.25 | 297,96 | 297,96 | 297,96 | 297,96 | - |
| 04.11.25 | 297,22 | 297,22 | 297,22 | 297,22 | - |
| 03.11.25 | 297,95 | 297,95 | 297,95 | 297,95 | - |
| 31.10.25 | 297,61 | 297,61 | 297,61 | 297,61 | - |
| 30.10.25 | 296,34 | 296,34 | 296,34 | 296,34 | - |
| 29.10.25 | 295,93 | 295,93 | 295,93 | 295,93 | - |
| 28.10.25 | 295,91 | 295,91 | 295,91 | 295,91 | - |
| 27.10.25 | 296,80 | 296,80 | 296,80 | 296,80 | - |
| 24.10.25 | 296,21 | 296,21 | 296,21 | 296,21 | - |
| 23.10.25 | 295,81 | 295,81 | 295,81 | 295,81 | - |
| 22.10.25 | 294,64 | 294,64 | 294,64 | 294,64 | - |
| 21.10.25 | 295,70 | 295,70 | 295,70 | 295,70 | - |
| 20.10.25 | 297,12 | 297,12 | 297,12 | 297,12 | - |
| 17.10.25 | 294,90 | 294,90 | 294,90 | 294,90 | - |
| 16.10.25 | 293,43 | 293,43 | 293,43 | 293,43 | - |
| 15.10.25 | 292,68 | 292,68 | 292,68 | 292,68 | - |
| 14.10.25 | 290,99 | 290,99 | 290,99 | 290,99 | - |
| 13.10.25 | 291,42 | 291,42 | 291,42 | 291,42 | - |
