Deka MSCI Emerging Markets UCITS ETF
WKN: ETFL34 / ISIN: DE000ETFL342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 63,34 | 63,34 | 63,34 | 63,34 | - |
| 13.11.25 | 64,44 | 64,44 | 64,44 | 64,44 | - |
| 12.11.25 | 64,35 | 64,35 | 64,35 | 64,35 | - |
| 11.11.25 | 64,11 | 64,11 | 64,11 | 64,11 | - |
| 10.11.25 | 64,00 | 64,00 | 64,00 | 64,00 | - |
| 07.11.25 | 63,15 | 63,15 | 63,15 | 63,15 | - |
| 06.11.25 | 63,70 | 63,70 | 63,70 | 63,70 | - |
| 05.11.25 | 63,20 | 63,20 | 63,20 | 63,20 | - |
| 04.11.25 | 63,68 | 63,68 | 63,68 | 63,68 | - |
| 03.11.25 | 64,46 | 64,46 | 64,46 | 64,46 | - |
| 31.10.25 | 64,05 | 64,05 | 64,05 | 64,05 | - |
| 30.10.25 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 29.10.25 | 64,73 | 64,73 | 64,73 | 64,73 | - |
| 28.10.25 | 64,11 | 64,11 | 64,11 | 64,11 | - |
| 27.10.25 | 64,35 | 64,35 | 64,35 | 64,35 | - |
| 24.10.25 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 23.10.25 | 63,14 | 63,14 | 63,14 | 63,14 | - |
| 22.10.25 | 63,08 | 63,08 | 63,08 | 63,08 | - |
| 21.10.25 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 20.10.25 | 63,22 | 63,22 | 63,22 | 63,22 | - |
| 17.10.25 | 62,24 | 62,24 | 62,24 | 62,24 | - |
| 16.10.25 | 63,03 | 63,03 | 63,03 | 63,03 | - |
| 15.10.25 | 62,42 | 62,42 | 62,42 | 62,42 | - |
| 14.10.25 | 61,20 | 61,20 | 61,20 | 61,20 | - |
| 13.10.25 | 61,86 | 61,86 | 61,86 | 61,86 | - |
