DC Value Global Balanced (PT)
WKN: A0YAX7 / ISIN: DE000A0YAX72Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 256,01 | 256,01 | 256,01 | 256,01 | - |
| 13.11.25 | 256,92 | 256,92 | 256,92 | 256,92 | - |
| 12.11.25 | 258,85 | 258,85 | 258,85 | 258,85 | - |
| 11.11.25 | 258,95 | 258,95 | 258,95 | 258,95 | - |
| 10.11.25 | 258,51 | 258,51 | 258,51 | 258,51 | - |
| 07.11.25 | 256,02 | 256,02 | 256,02 | 256,02 | - |
| 06.11.25 | 255,67 | 255,67 | 255,67 | 255,67 | - |
| 05.11.25 | 257,90 | 257,90 | 257,90 | 257,90 | - |
| 04.11.25 | 257,26 | 257,26 | 257,26 | 257,26 | - |
| 03.11.25 | 257,90 | 257,90 | 257,90 | 257,90 | - |
| 31.10.25 | 257,62 | 257,62 | 257,62 | 257,62 | - |
| 30.10.25 | 256,53 | 256,53 | 256,53 | 256,53 | - |
| 29.10.25 | 256,17 | 256,17 | 256,17 | 256,17 | - |
| 28.10.25 | 256,16 | 256,16 | 256,16 | 256,16 | - |
| 27.10.25 | 256,93 | 256,93 | 256,93 | 256,93 | - |
| 24.10.25 | 256,44 | 256,44 | 256,44 | 256,44 | - |
| 23.10.25 | 256,09 | 256,09 | 256,09 | 256,09 | - |
| 22.10.25 | 255,09 | 255,09 | 255,09 | 255,09 | - |
| 21.10.25 | 256,01 | 256,01 | 256,01 | 256,01 | - |
| 20.10.25 | 257,24 | 257,24 | 257,24 | 257,24 | - |
| 17.10.25 | 255,33 | 255,33 | 255,33 | 255,33 | - |
| 16.10.25 | 254,06 | 254,06 | 254,06 | 254,06 | - |
| 15.10.25 | 253,41 | 253,41 | 253,41 | 253,41 | - |
| 14.10.25 | 251,96 | 251,96 | 251,96 | 251,96 | - |
| 13.10.25 | 252,33 | 252,33 | 252,33 | 252,33 | - |
