Industria P (EUR)
WKN: 979742 / ISIN: DE0009797423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 2.047 | 2.047 | 2.047 | 2.047 | - |
| 20.10.25 | 2.037 | 2.037 | 2.037 | 2.037 | - |
| 17.10.25 | 2.017 | 2.017 | 2.017 | 2.017 | - |
| 16.10.25 | 2.041 | 2.041 | 2.041 | 2.041 | - |
| 15.10.25 | 2.035 | 2.035 | 2.035 | 2.035 | - |
| 14.10.25 | 2.023 | 2.023 | 2.023 | 2.023 | - |
| 13.10.25 | 2.034 | 2.034 | 2.034 | 2.034 | - |
| 10.10.25 | 2.052 | 2.052 | 2.052 | 2.052 | - |
| 09.10.25 | 2.052 | 2.052 | 2.052 | 2.052 | - |
| 08.10.25 | 2.052 | 2.052 | 2.052 | 2.052 | - |
| 07.10.25 | 2.053 | 2.053 | 2.053 | 2.053 | - |
| 06.10.25 | 2.051 | 2.051 | 2.051 | 2.051 | - |
| 02.10.25 | 2.052 | 2.052 | 2.052 | 2.052 | - |
| 01.10.25 | 2.015 | 2.015 | 2.015 | 2.015 | - |
| 30.09.25 | 1.991 | 1.991 | 1.991 | 1.991 | - |
| 29.09.25 | 1.996 | 1.996 | 1.996 | 1.996 | - |
| 25.09.25 | 1.979 | 1.979 | 1.979 | 1.979 | - |
| 24.09.25 | 1.986 | 1.986 | 1.986 | 1.986 | - |
| 23.09.25 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| 22.09.25 | 1.987 | 1.987 | 1.987 | 1.987 | - |
| 19.09.25 | 1.997 | 1.997 | 1.997 | 1.997 | - |
| 18.09.25 | 1.995 | 1.995 | 1.995 | 1.995 | - |
| 17.09.25 | 1.979 | 1.979 | 1.979 | 1.979 | - |
| 16.09.25 | 1.997 | 1.997 | 1.997 | 1.997 | - |
| 15.09.25 | 1.997 | 1.997 | 1.997 | 1.997 | - |
