Legg Mason Western Asset Global High Yield Fund F THES.
WKN: A1H422 / ISIN: IE00B3ZLVC75Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 185,96 | 185,96 | 185,96 | 185,96 | - |
| 14.11.25 | 186,04 | 186,04 | 186,04 | 186,04 | - |
| 13.11.25 | 186,13 | 186,13 | 186,13 | 186,13 | - |
| 12.11.25 | 186,48 | 186,48 | 186,48 | 186,48 | - |
| 11.11.25 | 186,43 | 186,43 | 186,43 | 186,43 | - |
| 10.11.25 | 185,84 | 185,84 | 185,84 | 185,84 | - |
| 07.11.25 | 185,49 | 185,49 | 185,49 | 185,49 | - |
| 06.11.25 | 185,69 | 185,69 | 185,69 | 185,69 | - |
| 05.11.25 | 185,44 | 185,44 | 185,44 | 185,44 | - |
| 04.11.25 | 185,40 | 185,40 | 185,40 | 185,40 | - |
| 03.11.25 | 185,75 | 185,75 | 185,75 | 185,75 | - |
| 31.10.25 | 186,05 | 186,05 | 186,05 | 186,05 | - |
| 30.10.25 | 185,93 | 185,93 | 185,93 | 185,93 | - |
| 29.10.25 | 186,20 | 186,20 | 186,20 | 186,20 | - |
| 28.10.25 | 186,39 | 186,39 | 186,39 | 186,39 | - |
| 27.10.25 | 186,24 | 186,24 | 186,24 | 186,24 | - |
| 24.10.25 | 185,05 | 185,05 | 185,05 | 185,05 | - |
| 23.10.25 | 184,62 | 184,62 | 184,62 | 184,62 | - |
| 22.10.25 | 184,64 | 184,64 | 184,64 | 184,64 | - |
| 21.10.25 | 184,90 | 184,90 | 184,90 | 184,90 | - |
| 20.10.25 | 184,75 | 184,75 | 184,75 | 184,75 | - |
| 17.10.25 | 184,60 | 184,60 | 184,60 | 184,60 | - |
| 16.10.25 | 184,86 | 184,86 | 184,86 | 184,86 | - |
| 15.10.25 | 184,77 | 184,77 | 184,77 | 184,77 | - |
| 14.10.25 | 184,06 | 184,06 | 184,06 | 184,06 | - |
