MFS Meridian Funds - Prudent Wealth Fund A1 EUR
WKN: A1H6RT / ISIN: LU0583242994Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 19.11.25 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 18.11.25 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 17.11.25 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 14.11.25 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 13.11.25 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 12.11.25 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 11.11.25 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 10.11.25 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 07.11.25 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 06.11.25 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 05.11.25 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 04.11.25 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 03.11.25 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 31.10.25 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 30.10.25 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 29.10.25 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 28.10.25 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 27.10.25 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 24.10.25 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 23.10.25 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 22.10.25 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 21.10.25 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 20.10.25 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 17.10.25 | 27,35 | 27,35 | 27,35 | 27,35 | - |
