KEPLER Risk Select Aktienfonds (T)
WKN: A1H7A4 / ISIN: AT0000A0NUW5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.25 | 286,90 | 286,90 | 286,90 | 286,90 | - |
| 06.11.25 | 287,82 | 287,82 | 287,82 | 287,82 | - |
| 05.11.25 | 286,93 | 286,93 | 286,93 | 286,93 | - |
| 04.11.25 | 286,03 | 286,03 | 286,03 | 286,03 | - |
| 03.11.25 | 285,79 | 285,79 | 285,79 | 285,79 | - |
| 31.10.25 | 285,44 | 285,44 | 285,44 | 285,44 | - |
| 30.10.25 | 283,69 | 283,69 | 283,69 | 283,69 | - |
| 29.10.25 | 286,17 | 286,17 | 286,17 | 286,17 | - |
| 28.10.25 | 287,83 | 287,83 | 287,83 | 287,83 | - |
| 27.10.25 | 286,83 | 286,83 | 286,83 | 286,83 | - |
| 24.10.25 | 287,21 | 287,21 | 287,21 | 287,21 | - |
| 23.10.25 | 287,60 | 287,60 | 287,60 | 287,60 | - |
| 22.10.25 | 287,53 | 287,53 | 287,53 | 287,53 | - |
| 21.10.25 | 286,41 | 286,41 | 286,41 | 286,41 | - |
| 20.10.25 | 284,57 | 284,57 | 284,57 | 284,57 | - |
| 17.10.25 | 283,55 | 283,55 | 283,55 | 283,55 | - |
| 16.10.25 | 284,99 | 284,99 | 284,99 | 284,99 | - |
| 15.10.25 | 284,54 | 284,54 | 284,54 | 284,54 | - |
| 14.10.25 | 282,93 | 282,93 | 282,93 | 282,93 | - |
| 13.10.25 | 283,50 | 283,50 | 283,50 | 283,50 | - |
| 10.10.25 | 286,50 | 286,50 | 286,50 | 286,50 | - |
| 09.10.25 | 286,54 | 286,54 | 286,54 | 286,54 | - |
| 08.10.25 | 285,33 | 285,33 | 285,33 | 285,33 | - |
| 07.10.25 | 284,49 | 284,49 | 284,49 | 284,49 | - |
| 06.10.25 | 284,29 | 284,29 | 284,29 | 284,29 | - |
