BlackRock Global Funds - US Basic Value Fund A2 SGD Hedged
WKN: A1H72U / ISIN: LU0602533316Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 19.11.25 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 18.11.25 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 17.11.25 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 14.11.25 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 13.11.25 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 12.11.25 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 11.11.25 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 10.11.25 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 07.11.25 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 06.11.25 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 05.11.25 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 04.11.25 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 03.11.25 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 31.10.25 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 30.10.25 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 29.10.25 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 28.10.25 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 27.10.25 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 24.10.25 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 23.10.25 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 22.10.25 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 21.10.25 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 20.10.25 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 17.10.25 | 25,64 | 25,64 | 25,64 | 25,64 | - |
