Active World Portfolio (T)
WKN: A1H9VZ / ISIN: AT0000A0PDD6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.25 | 168,68 | 168,68 | 168,68 | 168,68 | - |
| 07.11.25 | 170,19 | 170,19 | 170,19 | 170,19 | - |
| 06.11.25 | 171,59 | 171,59 | 171,59 | 171,59 | - |
| 05.11.25 | 171,77 | 171,77 | 171,77 | 171,77 | - |
| 04.11.25 | 172,26 | 172,26 | 172,26 | 172,26 | - |
| 03.11.25 | 172,05 | 172,05 | 172,05 | 172,05 | - |
| 31.10.25 | 172,13 | 172,13 | 172,13 | 172,13 | - |
| 30.10.25 | 171,88 | 171,88 | 171,88 | 171,88 | - |
| 29.10.25 | 171,63 | 171,63 | 171,63 | 171,63 | - |
| 28.10.25 | 171,41 | 171,41 | 171,41 | 171,41 | - |
| 27.10.25 | 170,59 | 170,59 | 170,59 | 170,59 | - |
| 24.10.25 | 169,65 | 169,65 | 169,65 | 169,65 | - |
| 23.10.25 | 169,26 | 169,26 | 169,26 | 169,26 | - |
| 22.10.25 | 169,69 | 169,69 | 169,69 | 169,69 | - |
| 21.10.25 | 169,20 | 169,20 | 169,20 | 169,20 | - |
| 20.10.25 | 167,20 | 167,20 | 167,20 | 167,20 | - |
| 17.10.25 | 168,53 | 168,53 | 168,53 | 168,53 | - |
| 16.10.25 | 168,23 | 168,23 | 168,23 | 168,23 | - |
| 15.10.25 | 167,35 | 167,35 | 167,35 | 167,35 | - |
| 14.10.25 | 167,68 | 167,68 | 167,68 | 167,68 | - |
| 13.10.25 | 167,47 | 167,47 | 167,47 | 167,47 | - |
| 10.10.25 | 169,79 | 169,79 | 169,79 | 169,79 | - |
| 09.10.25 | 169,51 | 169,51 | 169,51 | 169,51 | - |
| 08.10.25 | 168,60 | 168,60 | 168,60 | 168,60 | - |
| 07.10.25 | 168,59 | 168,59 | 168,59 | 168,59 | - |
