Fidelity Funds - China Consumer Fund A Acc (EUR)
WKN: A1JH3G / ISIN: LU0594300096Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 25.11.25 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 24.11.25 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 21.11.25 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 20.11.25 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 19.11.25 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 18.11.25 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 17.11.25 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 14.11.25 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 13.11.25 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 12.11.25 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 11.11.25 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 10.11.25 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 07.11.25 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 06.11.25 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 05.11.25 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 04.11.25 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 03.11.25 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 31.10.25 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 30.10.25 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 29.10.25 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 28.10.25 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 27.10.25 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 24.10.25 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 23.10.25 | 20,65 | 20,65 | 20,65 | 20,65 | - |
