BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged
WKN: A1C78C / ISIN: DE000A1C78C6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 6.727 | 6.727 | 6.727 | 6.727 | - |
| 12.11.25 | 6.732 | 6.732 | 6.732 | 6.732 | - |
| 11.11.25 | 6.724 | 6.724 | 6.724 | 6.724 | - |
| 10.11.25 | 6.717 | 6.717 | 6.717 | 6.717 | - |
| 07.11.25 | 6.716 | 6.716 | 6.716 | 6.716 | - |
| 06.11.25 | 6.721 | 6.721 | 6.721 | 6.721 | - |
| 05.11.25 | 6.716 | 6.716 | 6.716 | 6.716 | - |
| 04.11.25 | 6.731 | 6.731 | 6.731 | 6.731 | - |
| 03.11.25 | 6.745 | 6.745 | 6.745 | 6.745 | - |
| 31.10.25 | 6.751 | 6.751 | 6.751 | 6.751 | - |
| 30.10.25 | 6.772 | 6.772 | 6.772 | 6.772 | - |
| 29.10.25 | 6.764 | 6.764 | 6.764 | 6.764 | - |
| 28.10.25 | 6.767 | 6.767 | 6.767 | 6.767 | - |
| 27.10.25 | 6.760 | 6.760 | 6.760 | 6.760 | - |
| 24.10.25 | 6.745 | 6.745 | 6.745 | 6.745 | - |
| 23.10.25 | 6.742 | 6.742 | 6.742 | 6.742 | - |
| 22.10.25 | 6.751 | 6.751 | 6.751 | 6.751 | - |
| 21.10.25 | 6.746 | 6.746 | 6.746 | 6.746 | - |
| 20.10.25 | 6.721 | 6.721 | 6.721 | 6.721 | - |
| 17.10.25 | 6.710 | 6.710 | 6.710 | 6.710 | - |
| 16.10.25 | 6.710 | 6.710 | 6.710 | 6.710 | - |
| 15.10.25 | 6.697 | 6.697 | 6.697 | 6.697 | - |
| 14.10.25 | 6.678 | 6.678 | 6.678 | 6.678 | - |
| 13.10.25 | 6.678 | 6.678 | 6.678 | 6.678 | - |
| 10.10.25 | 6.680 | 6.680 | 6.680 | 6.680 | - |
