HLE Active Managed Portfolio Dynamisch R
WKN: A1JMPN / ISIN: LU0694616201Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 190,90 | 190,90 | 190,90 | 190,90 | - |
| 17.11.25 | 191,41 | 191,41 | 191,41 | 191,41 | - |
| 14.11.25 | 192,13 | 192,13 | 192,13 | 192,13 | - |
| 13.11.25 | 193,63 | 193,63 | 193,63 | 193,63 | - |
| 12.11.25 | 192,82 | 192,82 | 192,82 | 192,82 | - |
| 11.11.25 | 192,10 | 192,10 | 192,10 | 192,10 | - |
| 10.11.25 | 189,42 | 189,42 | 189,42 | 189,42 | - |
| 07.11.25 | 191,08 | 191,08 | 191,08 | 191,08 | - |
| 06.11.25 | 192,53 | 192,53 | 192,53 | 192,53 | - |
| 05.11.25 | 192,25 | 192,25 | 192,25 | 192,25 | - |
| 04.11.25 | 192,84 | 192,84 | 192,84 | 192,84 | - |
| 03.11.25 | 192,50 | 192,50 | 192,50 | 192,50 | - |
| 31.10.25 | 192,81 | 192,81 | 192,81 | 192,81 | - |
| 30.10.25 | 192,74 | 192,74 | 192,74 | 192,74 | - |
| 29.10.25 | 192,22 | 192,22 | 192,22 | 192,22 | - |
| 28.10.25 | 192,37 | 192,37 | 192,37 | 192,37 | - |
| 27.10.25 | 191,35 | 191,35 | 191,35 | 191,35 | - |
| 24.10.25 | 190,51 | 190,51 | 190,51 | 190,51 | - |
| 23.10.25 | 190,07 | 190,07 | 190,07 | 190,07 | - |
| 22.10.25 | 190,53 | 190,53 | 190,53 | 190,53 | - |
| 21.10.25 | 190,11 | 190,11 | 190,11 | 190,11 | - |
| 20.10.25 | 187,70 | 187,70 | 187,70 | 187,70 | - |
| 17.10.25 | 188,85 | 188,85 | 188,85 | 188,85 | - |
| 16.10.25 | 188,72 | 188,72 | 188,72 | 188,72 | - |
| 15.10.25 | 187,42 | 187,42 | 187,42 | 187,42 | - |
