CT (Lux) Enhanced Commodities ASH SGD
WKN: A1JUBV / ISIN: LU0640496401Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.25 | 6,93 | 6,93 | 6,93 | 6,93 | - |
| 11.11.25 | 6,93 | 6,93 | 6,93 | 6,93 | - |
| 10.11.25 | 6,88 | 6,88 | 6,88 | 6,88 | - |
| 07.11.25 | 6,77 | 6,77 | 6,77 | 6,77 | - |
| 06.11.25 | 6,75 | 6,75 | 6,75 | 6,75 | - |
| 05.11.25 | 6,78 | 6,78 | 6,78 | 6,78 | - |
| 04.11.25 | 6,78 | 6,78 | 6,78 | 6,78 | - |
| 03.11.25 | 6,83 | 6,83 | 6,83 | 6,83 | - |
| 31.10.25 | 6,77 | 6,77 | 6,77 | 6,77 | - |
| 30.10.25 | 6,75 | 6,75 | 6,75 | 6,75 | - |
| 29.10.25 | 6,74 | 6,74 | 6,74 | 6,74 | - |
| 28.10.25 | 6,70 | 6,70 | 6,70 | 6,70 | - |
| 27.10.25 | 6,73 | 6,73 | 6,73 | 6,73 | - |
| 24.10.25 | 6,78 | 6,78 | 6,78 | 6,78 | - |
| 23.10.25 | 6,81 | 6,81 | 6,81 | 6,81 | - |
| 22.10.25 | 6,70 | 6,70 | 6,70 | 6,70 | - |
| 21.10.25 | 6,69 | 6,69 | 6,69 | 6,69 | - |
| 20.10.25 | 6,80 | 6,80 | 6,80 | 6,80 | - |
| 17.10.25 | 6,69 | 6,69 | 6,69 | 6,69 | - |
| 16.10.25 | 6,74 | 6,74 | 6,74 | 6,74 | - |
| 15.10.25 | 6,70 | 6,70 | 6,70 | 6,70 | - |
| 14.10.25 | 6,69 | 6,69 | 6,69 | 6,69 | - |
| 13.10.25 | 6,71 | 6,71 | 6,71 | 6,71 | - |
| 10.10.25 | 6,61 | 6,61 | 6,61 | 6,61 | - |
| 09.10.25 | 6,70 | 6,70 | 6,70 | 6,70 | - |
