AGIF - Allianz Convertible Bond - IT - EUR
WKN: A1JPF4 / ISIN: LU0706716544Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.25 | 1.583 | 1.583 | 1.583 | 1.583 | - |
| 01.10.25 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 30.09.25 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 29.09.25 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 26.09.25 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 25.09.25 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 24.09.25 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 23.09.25 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 22.09.25 | 1.566 | 1.566 | 1.566 | 1.566 | - |
| 19.09.25 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 18.09.25 | 1.571 | 1.571 | 1.571 | 1.571 | - |
| 17.09.25 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 16.09.25 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 15.09.25 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 12.09.25 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 11.09.25 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 10.09.25 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 09.09.25 | 1.566 | 1.566 | 1.566 | 1.566 | - |
| 08.09.25 | 1.571 | 1.571 | 1.571 | 1.571 | - |
| 05.09.25 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 04.09.25 | 1.568 | 1.568 | 1.568 | 1.568 | - |
| 03.09.25 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 02.09.25 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 01.09.25 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 29.08.25 | 1.579 | 1.579 | 1.579 | 1.579 | - |
