Robeco Emerging Stars Equities (USD) D
WKN: A0RJ0R / ISIN: LU0337098114Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.25 | 197,49 | 197,49 | 197,49 | 197,49 | - |
| 07.11.25 | 197,48 | 197,48 | 197,48 | 197,48 | - |
| 06.11.25 | 193,38 | 193,38 | 193,38 | 193,38 | - |
| 05.11.25 | 197,16 | 197,16 | 197,16 | 197,16 | - |
| 04.11.25 | 193,90 | 193,90 | 193,90 | 193,90 | - |
| 03.11.25 | 197,47 | 197,47 | 197,47 | 197,47 | - |
| 31.10.25 | 197,91 | 197,91 | 197,91 | 197,91 | - |
| 30.10.25 | 198,84 | 198,84 | 198,84 | 198,84 | - |
| 29.10.25 | 200,26 | 200,26 | 200,26 | 200,26 | - |
| 28.10.25 | 198,52 | 198,52 | 198,52 | 198,52 | - |
| 27.10.25 | 196,75 | 196,75 | 196,75 | 196,75 | - |
| 24.10.25 | 197,63 | 197,63 | 197,63 | 197,63 | - |
| 23.10.25 | 195,69 | 195,69 | 195,69 | 195,69 | - |
| 22.10.25 | 194,82 | 194,82 | 194,82 | 194,82 | - |
| 21.10.25 | 193,39 | 193,39 | 193,39 | 193,39 | - |
| 20.10.25 | 194,77 | 194,77 | 194,77 | 194,77 | - |
| 17.10.25 | 193,97 | 193,97 | 193,97 | 193,97 | - |
| 16.10.25 | 191,95 | 191,95 | 191,95 | 191,95 | - |
| 15.10.25 | 192,15 | 192,15 | 192,15 | 192,15 | - |
| 14.10.25 | 189,34 | 189,34 | 189,34 | 189,34 | - |
| 13.10.25 | 191,20 | 191,20 | 191,20 | 191,20 | - |
| 10.10.25 | 188,56 | 188,56 | 188,56 | 188,56 | - |
| 09.10.25 | 193,03 | 193,03 | 193,03 | 193,03 | - |
| 08.10.25 | 194,31 | 194,31 | 194,31 | 194,31 | - |
| 07.10.25 | 192,28 | 192,28 | 192,28 | 192,28 | - |
