BlackRock Global Funds - World Energy Fund D4 EUR
WKN: A1J4M4 / ISIN: LU0827888677Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 19.11.25 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 18.11.25 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 17.11.25 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 14.11.25 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 13.11.25 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 12.11.25 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 11.11.25 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 10.11.25 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 07.11.25 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 06.11.25 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 05.11.25 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 04.11.25 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 03.11.25 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 31.10.25 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 30.10.25 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 29.10.25 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 28.10.25 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 27.10.25 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 24.10.25 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 23.10.25 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 22.10.25 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 21.10.25 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 20.10.25 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 17.10.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
