Vontobel Fund - Global Equity Income A Gross-USD
WKN: 796575 / ISIN: LU0129603287Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 283,41 | 283,41 | 283,41 | 283,41 | - |
| 13.11.25 | 285,59 | 285,59 | 285,59 | 285,59 | - |
| 12.11.25 | 286,03 | 286,03 | 286,03 | 286,03 | - |
| 11.11.25 | 284,81 | 284,81 | 284,81 | 284,81 | - |
| 10.11.25 | 281,39 | 281,39 | 281,39 | 281,39 | - |
| 07.11.25 | 279,28 | 279,28 | 279,28 | 279,28 | - |
| 06.11.25 | 278,74 | 278,74 | 278,74 | 278,74 | - |
| 05.11.25 | 279,85 | 279,85 | 279,85 | 279,85 | - |
| 04.11.25 | 279,69 | 279,69 | 279,69 | 279,69 | - |
| 03.11.25 | 279,96 | 279,96 | 279,96 | 279,96 | - |
| 31.10.25 | 280,21 | 280,21 | 280,21 | 280,21 | - |
| 30.10.25 | 280,92 | 280,92 | 280,92 | 280,92 | - |
| 29.10.25 | 282,51 | 282,51 | 282,51 | 282,51 | - |
| 28.10.25 | 284,31 | 284,31 | 284,31 | 284,31 | - |
| 27.10.25 | 285,69 | 285,69 | 285,69 | 285,69 | - |
| 24.10.25 | 284,34 | 284,34 | 284,34 | 284,34 | - |
| 23.10.25 | 284,56 | 284,56 | 284,56 | 284,56 | - |
| 22.10.25 | 285,20 | 285,20 | 285,20 | 285,20 | - |
| 21.10.25 | 285,96 | 285,96 | 285,96 | 285,96 | - |
| 20.10.25 | 285,63 | 285,63 | 285,63 | 285,63 | - |
| 17.10.25 | 283,58 | 283,58 | 283,58 | 283,58 | - |
| 16.10.25 | 283,87 | 283,87 | 283,87 | 283,87 | - |
| 15.10.25 | 282,72 | 282,72 | 282,72 | 282,72 | - |
| 14.10.25 | 280,75 | 280,75 | 280,75 | 280,75 | - |
| 13.10.25 | 279,48 | 279,48 | 279,48 | 279,48 | - |
