Janus Henderson Balanced Fund I2 USD
WKN: 933858 / ISIN: IE0009515622Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 64,00 | 64,00 | 64,00 | 64,00 | - |
| 14.11.25 | 64,38 | 64,38 | 64,38 | 64,38 | - |
| 13.11.25 | 64,49 | 64,49 | 64,49 | 64,49 | - |
| 12.11.25 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 11.11.25 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 10.11.25 | 65,13 | 65,13 | 65,13 | 65,13 | - |
| 07.11.25 | 64,41 | 64,41 | 64,41 | 64,41 | - |
| 06.11.25 | 64,38 | 64,38 | 64,38 | 64,38 | - |
| 05.11.25 | 64,72 | 64,72 | 64,72 | 64,72 | - |
| 04.11.25 | 64,69 | 64,69 | 64,69 | 64,69 | - |
| 03.11.25 | 65,15 | 65,15 | 65,15 | 65,15 | - |
| 31.10.25 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 30.10.25 | 65,03 | 65,03 | 65,03 | 65,03 | - |
| 29.10.25 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 28.10.25 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 27.10.25 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 24.10.25 | 64,86 | 64,86 | 64,86 | 64,86 | - |
| 23.10.25 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 22.10.25 | 64,25 | 64,25 | 64,25 | 64,25 | - |
| 21.10.25 | 64,40 | 64,40 | 64,40 | 64,40 | - |
| 20.10.25 | 64,33 | 64,33 | 64,33 | 64,33 | - |
| 17.10.25 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 16.10.25 | 63,72 | 63,72 | 63,72 | 63,72 | - |
| 15.10.25 | 63,90 | 63,90 | 63,90 | 63,90 | - |
| 14.10.25 | 63,83 | 63,83 | 63,83 | 63,83 | - |
