Pictet - Emerging Corporate Bonds-R USD
WKN: A1KBRA / ISIN: LU0844696707Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 13.11.25 | 134,50 | 134,50 | 134,50 | 134,50 | - |
| 12.11.25 | 134,59 | 134,59 | 134,59 | 134,59 | - |
| 10.11.25 | 134,42 | 134,42 | 134,42 | 134,42 | - |
| 07.11.25 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 06.11.25 | 134,36 | 134,36 | 134,36 | 134,36 | - |
| 05.11.25 | 134,24 | 134,24 | 134,24 | 134,24 | - |
| 04.11.25 | 134,41 | 134,41 | 134,41 | 134,41 | - |
| 03.11.25 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 31.10.25 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 30.10.25 | 134,43 | 134,43 | 134,43 | 134,43 | - |
| 29.10.25 | 134,62 | 134,62 | 134,62 | 134,62 | - |
| 28.10.25 | 134,58 | 134,58 | 134,58 | 134,58 | - |
| 27.10.25 | 134,50 | 134,50 | 134,50 | 134,50 | - |
| 24.10.25 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 23.10.25 | 133,98 | 133,98 | 133,98 | 133,98 | - |
| 22.10.25 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 21.10.25 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 20.10.25 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 17.10.25 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 16.10.25 | 133,79 | 133,79 | 133,79 | 133,79 | - |
| 15.10.25 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 14.10.25 | 133,40 | 133,40 | 133,40 | 133,40 | - |
| 10.10.25 | 133,65 | 133,65 | 133,65 | 133,65 | - |
| 09.10.25 | 133,94 | 133,94 | 133,94 | 133,94 | - |
