Vontobel Fund - Green Bond A-EUR
WKN: 972714 / ISIN: LU0035744233Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 132,85 | 132,85 | 132,85 | 132,85 | - |
| 17.11.25 | 132,86 | 132,86 | 132,86 | 132,86 | - |
| 14.11.25 | 132,75 | 132,75 | 132,75 | 132,75 | - |
| 13.11.25 | 133,10 | 133,10 | 133,10 | 133,10 | - |
| 12.11.25 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 11.11.25 | 133,21 | 133,21 | 133,21 | 133,21 | - |
| 10.11.25 | 133,19 | 133,19 | 133,19 | 133,19 | - |
| 07.11.25 | 133,17 | 133,17 | 133,17 | 133,17 | - |
| 06.11.25 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 05.11.25 | 133,16 | 133,16 | 133,16 | 133,16 | - |
| 04.11.25 | 133,38 | 133,38 | 133,38 | 133,38 | - |
| 03.11.25 | 133,15 | 133,15 | 133,15 | 133,15 | - |
| 31.10.25 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 30.10.25 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 29.10.25 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 28.10.25 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 27.10.25 | 133,71 | 133,71 | 133,71 | 133,71 | - |
| 24.10.25 | 133,55 | 133,55 | 133,55 | 133,55 | - |
| 23.10.25 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 22.10.25 | 133,95 | 133,95 | 133,95 | 133,95 | - |
| 21.10.25 | 133,95 | 133,95 | 133,95 | 133,95 | - |
| 20.10.25 | 133,71 | 133,71 | 133,71 | 133,71 | - |
| 17.10.25 | 133,58 | 133,58 | 133,58 | 133,58 | - |
| 16.10.25 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 15.10.25 | 133,62 | 133,62 | 133,62 | 133,62 | - |
