BNP Paribas Funds US Small Cap C Cap
WKN: A1T8WB / ISIN: LU0823410997Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 416,30 | 416,30 | 416,30 | 416,30 | - |
| 12.11.25 | 423,56 | 423,56 | 423,56 | 423,56 | - |
| 11.11.25 | 423,97 | 423,97 | 423,97 | 423,97 | - |
| 10.11.25 | 419,99 | 419,99 | 419,99 | 419,99 | - |
| 07.11.25 | 415,85 | 415,85 | 415,85 | 415,85 | - |
| 06.11.25 | 411,84 | 411,84 | 411,84 | 411,84 | - |
| 05.11.25 | 417,96 | 417,96 | 417,96 | 417,96 | - |
| 04.11.25 | 413,41 | 413,41 | 413,41 | 413,41 | - |
| 03.11.25 | 416,51 | 416,51 | 416,51 | 416,51 | - |
| 31.10.25 | 418,00 | 418,00 | 418,00 | 418,00 | - |
| 30.10.25 | 416,68 | 416,68 | 416,68 | 416,68 | - |
| 29.10.25 | 419,89 | 419,89 | 419,89 | 419,89 | - |
| 28.10.25 | 425,31 | 425,31 | 425,31 | 425,31 | - |
| 27.10.25 | 425,79 | 425,79 | 425,79 | 425,79 | - |
| 24.10.25 | 423,95 | 423,95 | 423,95 | 423,95 | - |
| 23.10.25 | 421,97 | 421,97 | 421,97 | 421,97 | - |
| 22.10.25 | 417,57 | 417,57 | 417,57 | 417,57 | - |
| 21.10.25 | 422,89 | 422,89 | 422,89 | 422,89 | - |
| 20.10.25 | 422,44 | 422,44 | 422,44 | 422,44 | - |
| 17.10.25 | 416,24 | 416,24 | 416,24 | 416,24 | - |
| 16.10.25 | 415,51 | 415,51 | 415,51 | 415,51 | - |
| 15.10.25 | 421,87 | 421,87 | 421,87 | 421,87 | - |
| 14.10.25 | 419,43 | 419,43 | 419,43 | 419,43 | - |
| 13.10.25 | 414,08 | 414,08 | 414,08 | 414,08 | - |
| 10.10.25 | 406,24 | 406,24 | 406,24 | 406,24 | - |
