BNP Paribas Funds Consumer Innovators P Cap
WKN: A1T8WM / ISIN: LU0823412423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 454,70 | 454,70 | 454,70 | 454,70 | - |
| 17.11.25 | 462,46 | 462,46 | 462,46 | 462,46 | - |
| 14.11.25 | 469,32 | 469,32 | 469,32 | 469,32 | - |
| 13.11.25 | 471,32 | 471,32 | 471,32 | 471,32 | - |
| 12.11.25 | 483,02 | 483,02 | 483,02 | 483,02 | - |
| 11.11.25 | 481,47 | 481,47 | 481,47 | 481,47 | - |
| 10.11.25 | 479,27 | 479,27 | 479,27 | 479,27 | - |
| 07.11.25 | 473,02 | 473,02 | 473,02 | 473,02 | - |
| 06.11.25 | 474,70 | 474,70 | 474,70 | 474,70 | - |
| 05.11.25 | 485,27 | 485,27 | 485,27 | 485,27 | - |
| 04.11.25 | 482,21 | 482,21 | 482,21 | 482,21 | - |
| 03.11.25 | 487,26 | 487,26 | 487,26 | 487,26 | - |
| 31.10.25 | 484,45 | 484,45 | 484,45 | 484,45 | - |
| 30.10.25 | 477,86 | 477,86 | 477,86 | 477,86 | - |
| 29.10.25 | 482,02 | 482,02 | 482,02 | 482,02 | - |
| 28.10.25 | 487,09 | 487,09 | 487,09 | 487,09 | - |
| 27.10.25 | 488,36 | 488,36 | 488,36 | 488,36 | - |
| 24.10.25 | 483,52 | 483,52 | 483,52 | 483,52 | - |
| 23.10.25 | 484,53 | 484,53 | 484,53 | 484,53 | - |
| 22.10.25 | 482,42 | 482,42 | 482,42 | 482,42 | - |
| 21.10.25 | 485,53 | 485,53 | 485,53 | 485,53 | - |
| 20.10.25 | 480,07 | 480,07 | 480,07 | 480,07 | - |
| 17.10.25 | 474,64 | 474,64 | 474,64 | 474,64 | - |
| 16.10.25 | 471,12 | 471,12 | 471,12 | 471,12 | - |
| 15.10.25 | 476,38 | 476,38 | 476,38 | 476,38 | - |
