SARA FUNDS - SARA global equities (P)
WKN: A1T6AL / ISIN: LU0903532330Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 114,01 | 114,01 | 114,01 | 114,01 | - |
| 18.11.25 | 115,32 | 115,32 | 115,32 | 115,32 | - |
| 17.11.25 | 116,21 | 116,21 | 116,21 | 116,21 | - |
| 14.11.25 | 116,08 | 116,08 | 116,08 | 116,08 | - |
| 13.11.25 | 118,21 | 118,21 | 118,21 | 118,21 | - |
| 12.11.25 | 117,80 | 117,80 | 117,80 | 117,80 | - |
| 11.11.25 | 117,63 | 117,63 | 117,63 | 117,63 | - |
| 10.11.25 | 115,88 | 115,88 | 115,88 | 115,88 | - |
| 07.11.25 | 116,35 | 116,35 | 116,35 | 116,35 | - |
| 06.11.25 | 117,90 | 117,90 | 117,90 | 117,90 | - |
| 05.11.25 | 117,37 | 117,37 | 117,37 | 117,37 | - |
| 04.11.25 | 118,62 | 118,62 | 118,62 | 118,62 | - |
| 03.11.25 | 118,43 | 118,43 | 118,43 | 118,43 | - |
| 31.10.25 | 118,13 | 118,13 | 118,13 | 118,13 | - |
| 30.10.25 | 118,16 | 118,16 | 118,16 | 118,16 | - |
| 29.10.25 | 118,91 | 118,91 | 118,91 | 118,91 | - |
| 28.10.25 | 119,12 | 119,12 | 119,12 | 119,12 | - |
| 27.10.25 | 117,99 | 117,99 | 117,99 | 117,99 | - |
| 24.10.25 | 117,03 | 117,03 | 117,03 | 117,03 | - |
| 23.10.25 | 115,98 | 115,98 | 115,98 | 115,98 | - |
| 22.10.25 | 116,15 | 116,15 | 116,15 | 116,15 | - |
| 21.10.25 | 115,86 | 115,86 | 115,86 | 115,86 | - |
| 20.10.25 | 114,55 | 114,55 | 114,55 | 114,55 | - |
| 17.10.25 | 114,59 | 114,59 | 114,59 | 114,59 | - |
| 16.10.25 | 115,53 | 115,53 | 115,53 | 115,53 | - |
