ERSTE RESERVE EURO PLUS EUR R01 (T)
WKN: 502648 / ISIN: AT0000812979Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 115,72 | 115,72 | 115,72 | 115,72 | - |
| 20.11.25 | 115,70 | 115,70 | 115,70 | 115,70 | - |
| 19.11.25 | 115,68 | 115,68 | 115,68 | 115,68 | - |
| 18.11.25 | 115,64 | 115,64 | 115,64 | 115,64 | - |
| 17.11.25 | 115,66 | 115,66 | 115,66 | 115,66 | - |
| 14.11.25 | 115,67 | 115,67 | 115,67 | 115,67 | - |
| 13.11.25 | 115,73 | 115,73 | 115,73 | 115,73 | - |
| 12.11.25 | 115,72 | 115,72 | 115,72 | 115,72 | - |
| 11.11.25 | 115,70 | 115,70 | 115,70 | 115,70 | - |
| 10.11.25 | 115,68 | 115,68 | 115,68 | 115,68 | - |
| 07.11.25 | 115,69 | 115,69 | 115,69 | 115,69 | - |
| 06.11.25 | 115,68 | 115,68 | 115,68 | 115,68 | - |
| 05.11.25 | 115,70 | 115,70 | 115,70 | 115,70 | - |
| 04.11.25 | 115,70 | 115,70 | 115,70 | 115,70 | - |
| 03.11.25 | 115,74 | 115,74 | 115,74 | 115,74 | - |
| 31.10.25 | 115,70 | 115,70 | 115,70 | 115,70 | - |
| 30.10.25 | 115,73 | 115,73 | 115,73 | 115,73 | - |
| 29.10.25 | 115,72 | 115,72 | 115,72 | 115,72 | - |
| 28.10.25 | 115,70 | 115,70 | 115,70 | 115,70 | - |
| 27.10.25 | 115,68 | 115,68 | 115,68 | 115,68 | - |
| 24.10.25 | 115,72 | 115,72 | 115,72 | 115,72 | - |
| 23.10.25 | 115,74 | 115,74 | 115,74 | 115,74 | - |
| 22.10.25 | 115,66 | 115,66 | 115,66 | 115,66 | - |
| 21.10.25 | 115,71 | 115,71 | 115,71 | 115,71 | - |
| 20.10.25 | 115,70 | 115,70 | 115,70 | 115,70 | - |
