Bantleon Global Convertibles Investment Grade PT USD
WKN: A1W6LP / ISIN: LU0458985982Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.25 | 190,71 | 190,71 | 190,71 | 190,71 | - |
| 10.11.25 | 190,43 | 190,43 | 190,43 | 190,43 | - |
| 07.11.25 | 188,75 | 188,75 | 188,75 | 188,75 | - |
| 06.11.25 | 188,77 | 188,77 | 188,77 | 188,77 | - |
| 05.11.25 | 188,58 | 188,58 | 188,58 | 188,58 | - |
| 04.11.25 | 188,98 | 188,98 | 188,98 | 188,98 | - |
| 03.11.25 | 190,63 | 190,63 | 190,63 | 190,63 | - |
| 31.10.25 | 189,37 | 189,37 | 189,37 | 189,37 | - |
| 30.10.25 | 190,15 | 190,15 | 190,15 | 190,15 | - |
| 29.10.25 | 190,43 | 190,43 | 190,43 | 190,43 | - |
| 28.10.25 | 190,01 | 190,01 | 190,01 | 190,01 | - |
| 27.10.25 | 190,80 | 190,80 | 190,80 | 190,80 | - |
| 24.10.25 | 189,66 | 189,66 | 189,66 | 189,66 | - |
| 23.10.25 | 188,22 | 188,22 | 188,22 | 188,22 | - |
| 22.10.25 | 188,02 | 188,02 | 188,02 | 188,02 | - |
| 21.10.25 | 188,12 | 188,12 | 188,12 | 188,12 | - |
| 20.10.25 | 188,70 | 188,70 | 188,70 | 188,70 | - |
| 17.10.25 | 186,99 | 186,99 | 186,99 | 186,99 | - |
| 16.10.25 | 187,52 | 187,52 | 187,52 | 187,52 | - |
| 15.10.25 | 186,75 | 186,75 | 186,75 | 186,75 | - |
| 14.10.25 | 185,43 | 185,43 | 185,43 | 185,43 | - |
| 13.10.25 | 185,47 | 185,47 | 185,47 | 185,47 | - |
| 10.10.25 | 185,16 | 185,16 | 185,16 | 185,16 | - |
| 09.10.25 | 185,74 | 185,74 | 185,74 | 185,74 | - |
| 08.10.25 | 186,33 | 186,33 | 186,33 | 186,33 | - |
