Patriarch Classic TSI B
WKN: HAFX6Q / ISIN: LU0967738971Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 17.11.25 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 14.11.25 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 13.11.25 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 12.11.25 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 11.11.25 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 10.11.25 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 07.11.25 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 06.11.25 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 05.11.25 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 04.11.25 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 03.11.25 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 31.10.25 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 30.10.25 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 29.10.25 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 28.10.25 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 27.10.25 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 24.10.25 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 23.10.25 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 22.10.25 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 21.10.25 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 20.10.25 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 17.10.25 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 16.10.25 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 15.10.25 | 24,05 | 24,05 | 24,05 | 24,05 | - |
