BL Corporate Bond Opportunities A
WKN: 937801 / ISIN: LU0093571064Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 193,59 | 193,59 | 193,59 | 193,59 | - |
| 14.11.25 | 193,51 | 193,51 | 193,51 | 193,51 | - |
| 13.11.25 | 193,79 | 193,79 | 193,79 | 193,79 | - |
| 12.11.25 | 194,13 | 194,13 | 194,13 | 194,13 | - |
| 11.11.25 | 194,03 | 194,03 | 194,03 | 194,03 | - |
| 10.11.25 | 193,92 | 193,92 | 193,92 | 193,92 | - |
| 07.11.25 | 193,85 | 193,85 | 193,85 | 193,85 | - |
| 06.11.25 | 194,10 | 194,10 | 194,10 | 194,10 | - |
| 05.11.25 | 193,99 | 193,99 | 193,99 | 193,99 | - |
| 04.11.25 | 194,08 | 194,08 | 194,08 | 194,08 | - |
| 03.11.25 | 194,12 | 194,12 | 194,12 | 194,12 | - |
| 31.10.25 | 194,39 | 194,39 | 194,39 | 194,39 | - |
| 30.10.25 | 194,29 | 194,29 | 194,29 | 194,29 | - |
| 29.10.25 | 194,45 | 194,45 | 194,45 | 194,45 | - |
| 28.10.25 | 194,39 | 194,39 | 194,39 | 194,39 | - |
| 24.10.25 | 194,16 | 194,16 | 194,16 | 194,16 | - |
| 23.10.25 | 194,40 | 194,40 | 194,40 | 194,40 | - |
| 22.10.25 | 194,53 | 194,53 | 194,53 | 194,53 | - |
| 21.10.25 | 194,56 | 194,56 | 194,56 | 194,56 | - |
| 20.10.25 | 194,37 | 194,37 | 194,37 | 194,37 | - |
| 17.10.25 | 194,26 | 194,26 | 194,26 | 194,26 | - |
| 16.10.25 | 194,39 | 194,39 | 194,39 | 194,39 | - |
| 15.10.25 | 194,33 | 194,33 | 194,33 | 194,33 | - |
| 14.10.25 | 193,84 | 193,84 | 193,84 | 193,84 | - |
| 13.10.25 | 193,71 | 193,71 | 193,71 | 193,71 | - |
