Goldman Sachs Emerging Markets Equity Portfolio I
WKN: 779658 / ISIN: LU0129910708Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 67,88 | 67,88 | 67,88 | 67,88 | - |
| 12.11.25 | 67,92 | 67,92 | 67,92 | 67,92 | - |
| 11.11.25 | 67,87 | 67,87 | 67,87 | 67,87 | - |
| 10.11.25 | 67,86 | 67,86 | 67,86 | 67,86 | - |
| 07.11.25 | 66,63 | 66,63 | 66,63 | 66,63 | - |
| 06.11.25 | 67,64 | 67,64 | 67,64 | 67,64 | - |
| 05.11.25 | 67,59 | 67,59 | 67,59 | 67,59 | - |
| 04.11.25 | 68,07 | 68,07 | 68,07 | 68,07 | - |
| 03.11.25 | 68,91 | 68,91 | 68,91 | 68,91 | - |
| 31.10.25 | 68,39 | 68,39 | 68,39 | 68,39 | - |
| 30.10.25 | 68,88 | 68,88 | 68,88 | 68,88 | - |
| 28.10.25 | 68,61 | 68,61 | 68,61 | 68,61 | - |
| 27.10.25 | 68,84 | 68,84 | 68,84 | 68,84 | - |
| 24.10.25 | 68,09 | 68,09 | 68,09 | 68,09 | - |
| 23.10.25 | 67,28 | 67,28 | 67,28 | 67,28 | - |
| 22.10.25 | 67,39 | 67,39 | 67,39 | 67,39 | - |
| 21.10.25 | 67,33 | 67,33 | 67,33 | 67,33 | - |
| 20.10.25 | 67,37 | 67,37 | 67,37 | 67,37 | - |
| 17.10.25 | 66,60 | 66,60 | 66,60 | 66,60 | - |
| 16.10.25 | 67,18 | 67,18 | 67,18 | 67,18 | - |
| 15.10.25 | 66,88 | 66,88 | 66,88 | 66,88 | - |
| 14.10.25 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 13.10.25 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 10.10.25 | 66,81 | 66,81 | 66,81 | 66,81 | - |
| 09.10.25 | 67,38 | 67,38 | 67,38 | 67,38 | - |
