Goldman Sachs Japan Equity Portfolio JPY Class I
WKN: 779660 / ISIN: LU0129911425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.25 | 4.422 | 4.422 | 4.422 | 4.422 | - |
| 05.11.25 | 4.430 | 4.430 | 4.430 | 4.430 | - |
| 04.11.25 | 4.436 | 4.436 | 4.436 | 4.436 | - |
| 31.10.25 | 4.484 | 4.484 | 4.484 | 4.484 | - |
| 30.10.25 | 4.454 | 4.454 | 4.454 | 4.454 | - |
| 29.10.25 | 4.401 | 4.401 | 4.401 | 4.401 | - |
| 28.10.25 | 4.423 | 4.423 | 4.423 | 4.423 | - |
| 27.10.25 | 4.434 | 4.434 | 4.434 | 4.434 | - |
| 24.10.25 | 4.395 | 4.395 | 4.395 | 4.395 | - |
| 23.10.25 | 4.366 | 4.366 | 4.366 | 4.366 | - |
| 22.10.25 | 4.364 | 4.364 | 4.364 | 4.364 | - |
| 21.10.25 | 4.344 | 4.344 | 4.344 | 4.344 | - |
| 20.10.25 | 4.368 | 4.368 | 4.368 | 4.368 | - |
| 17.10.25 | 4.277 | 4.277 | 4.277 | 4.277 | - |
| 16.10.25 | 4.291 | 4.291 | 4.291 | 4.291 | - |
| 15.10.25 | 4.295 | 4.295 | 4.295 | 4.295 | - |
| 14.10.25 | 4.198 | 4.198 | 4.198 | 4.198 | - |
| 10.10.25 | 4.255 | 4.255 | 4.255 | 4.255 | - |
| 09.10.25 | 4.363 | 4.363 | 4.363 | 4.363 | - |
| 08.10.25 | 4.339 | 4.339 | 4.339 | 4.339 | - |
| 07.10.25 | 4.325 | 4.325 | 4.325 | 4.325 | - |
| 06.10.25 | 4.331 | 4.331 | 4.331 | 4.331 | - |
| 03.10.25 | 4.184 | 4.184 | 4.184 | 4.184 | - |
| 02.10.25 | 4.120 | 4.120 | 4.120 | 4.120 | - |
| 01.10.25 | 4.122 | 4.122 | 4.122 | 4.122 | - |
