Allianz Strategy 15 - WT - EUR
WKN: A0RCVL / ISIN: LU0398560424Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.25 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 24.10.25 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 23.10.25 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 22.10.25 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 21.10.25 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 20.10.25 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 17.10.25 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 16.10.25 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 15.10.25 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 14.10.25 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 13.10.25 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 10.10.25 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 09.10.25 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 08.10.25 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 07.10.25 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 06.10.25 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 02.10.25 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 01.10.25 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 30.09.25 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 29.09.25 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 26.09.25 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 25.09.25 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 24.09.25 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 23.09.25 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 22.09.25 | 1.175 | 1.175 | 1.175 | 1.175 | - |
