Goldman Sachs Eurozone Equity P Dis EUR
WKN: 989809 / ISIN: LU0095527312Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.25 | 164,29 | 164,29 | 164,29 | 164,29 | - |
| 31.10.25 | 164,00 | 164,00 | 164,00 | 164,00 | - |
| 30.10.25 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 29.10.25 | 165,34 | 165,34 | 165,34 | 165,34 | - |
| 28.10.25 | 165,47 | 165,47 | 165,47 | 165,47 | - |
| 27.10.25 | 165,76 | 165,76 | 165,76 | 165,76 | - |
| 24.10.25 | 164,64 | 164,64 | 164,64 | 164,64 | - |
| 23.10.25 | 164,32 | 164,32 | 164,32 | 164,32 | - |
| 22.10.25 | 163,67 | 163,67 | 163,67 | 163,67 | - |
| 21.10.25 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 20.10.25 | 164,62 | 164,62 | 164,62 | 164,62 | - |
| 17.10.25 | 162,56 | 162,56 | 162,56 | 162,56 | - |
| 16.10.25 | 164,13 | 164,13 | 164,13 | 164,13 | - |
| 15.10.25 | 163,10 | 163,10 | 163,10 | 163,10 | - |
| 14.10.25 | 162,12 | 162,12 | 162,12 | 162,12 | - |
| 13.10.25 | 162,43 | 162,43 | 162,43 | 162,43 | - |
| 10.10.25 | 161,42 | 161,42 | 161,42 | 161,42 | - |
| 09.10.25 | 163,85 | 163,85 | 163,85 | 163,85 | - |
| 08.10.25 | 164,10 | 164,10 | 164,10 | 164,10 | - |
| 07.10.25 | 163,30 | 163,30 | 163,30 | 163,30 | - |
| 06.10.25 | 163,79 | 163,79 | 163,79 | 163,79 | - |
| 03.10.25 | 164,39 | 164,39 | 164,39 | 164,39 | - |
| 02.10.25 | 164,12 | 164,12 | 164,12 | 164,12 | - |
| 01.10.25 | 162,57 | 162,57 | 162,57 | 162,57 | - |
| 30.09.25 | 160,76 | 160,76 | 160,76 | 160,76 | - |
