DWS Invest II ESG European Top Dividend FC
WKN: DWS2AU / ISIN: LU1241941308Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 157,96 | 157,96 | 157,96 | 157,96 | - |
| 14.11.25 | 158,35 | 158,35 | 158,35 | 158,35 | - |
| 13.11.25 | 159,95 | 159,95 | 159,95 | 159,95 | - |
| 12.11.25 | 160,33 | 160,33 | 160,33 | 160,33 | - |
| 11.11.25 | 158,73 | 158,73 | 158,73 | 158,73 | - |
| 10.11.25 | 157,03 | 157,03 | 157,03 | 157,03 | - |
| 07.11.25 | 155,12 | 155,12 | 155,12 | 155,12 | - |
| 06.11.25 | 155,81 | 155,81 | 155,81 | 155,81 | - |
| 05.11.25 | 156,78 | 156,78 | 156,78 | 156,78 | - |
| 04.11.25 | 155,90 | 155,90 | 155,90 | 155,90 | - |
| 03.11.25 | 156,37 | 156,37 | 156,37 | 156,37 | - |
| 31.10.25 | 156,53 | 156,53 | 156,53 | 156,53 | - |
| 30.10.25 | 157,81 | 157,81 | 157,81 | 157,81 | - |
| 29.10.25 | 158,25 | 158,25 | 158,25 | 158,25 | - |
| 28.10.25 | 159,15 | 159,15 | 159,15 | 159,15 | - |
| 27.10.25 | 159,76 | 159,76 | 159,76 | 159,76 | - |
| 24.10.25 | 159,37 | 159,37 | 159,37 | 159,37 | - |
| 23.10.25 | 159,39 | 159,39 | 159,39 | 159,39 | - |
| 22.10.25 | 159,21 | 159,21 | 159,21 | 159,21 | - |
| 21.10.25 | 159,18 | 159,18 | 159,18 | 159,18 | - |
| 20.10.25 | 158,74 | 158,74 | 158,74 | 158,74 | - |
| 17.10.25 | 158,39 | 158,39 | 158,39 | 158,39 | - |
| 16.10.25 | 158,03 | 158,03 | 158,03 | 158,03 | - |
| 15.10.25 | 157,59 | 157,59 | 157,59 | 157,59 | - |
| 14.10.25 | 157,05 | 157,05 | 157,05 | 157,05 | - |
