Robeco BP US Premium Equities
WKN: A1XCDV / ISIN: LU0832431802Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 294,85 | 294,85 | 294,85 | 294,85 | - |
| 12.11.25 | 298,78 | 298,78 | 298,78 | 298,78 | - |
| 11.11.25 | 296,96 | 296,96 | 296,96 | 296,96 | - |
| 10.11.25 | 295,81 | 295,81 | 295,81 | 295,81 | - |
| 07.11.25 | 293,25 | 293,25 | 293,25 | 293,25 | - |
| 06.11.25 | 291,92 | 291,92 | 291,92 | 291,92 | - |
| 05.11.25 | 294,55 | 294,55 | 294,55 | 294,55 | - |
| 04.11.25 | 292,56 | 292,56 | 292,56 | 292,56 | - |
| 03.11.25 | 294,09 | 294,09 | 294,09 | 294,09 | - |
| 31.10.25 | 294,50 | 294,50 | 294,50 | 294,50 | - |
| 30.10.25 | 293,88 | 293,88 | 293,88 | 293,88 | - |
| 29.10.25 | 293,89 | 293,89 | 293,89 | 293,89 | - |
| 28.10.25 | 295,90 | 295,90 | 295,90 | 295,90 | - |
| 27.10.25 | 297,80 | 297,80 | 297,80 | 297,80 | - |
| 24.10.25 | 295,69 | 295,69 | 295,69 | 295,69 | - |
| 23.10.25 | 294,51 | 294,51 | 294,51 | 294,51 | - |
| 22.10.25 | 292,92 | 292,92 | 292,92 | 292,92 | - |
| 21.10.25 | 294,98 | 294,98 | 294,98 | 294,98 | - |
| 20.10.25 | 294,52 | 294,52 | 294,52 | 294,52 | - |
| 17.10.25 | 291,96 | 291,96 | 291,96 | 291,96 | - |
| 16.10.25 | 290,72 | 290,72 | 290,72 | 290,72 | - |
| 15.10.25 | 293,87 | 293,87 | 293,87 | 293,87 | - |
| 14.10.25 | 293,37 | 293,37 | 293,37 | 293,37 | - |
| 13.10.25 | 290,64 | 290,64 | 290,64 | 290,64 | - |
| 10.10.25 | 287,01 | 287,01 | 287,01 | 287,01 | - |
