DWS ESG Akkumula ID
WKN: DWS2D7 / ISIN: DE000DWS2D74Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 2.284 | 2.284 | 2.284 | 2.284 | - |
| 17.11.25 | 2.310 | 2.310 | 2.310 | 2.310 | - |
| 14.11.25 | 2.305 | 2.305 | 2.305 | 2.305 | - |
| 13.11.25 | 2.347 | 2.347 | 2.347 | 2.347 | - |
| 12.11.25 | 2.352 | 2.352 | 2.352 | 2.352 | - |
| 11.11.25 | 2.339 | 2.339 | 2.339 | 2.339 | - |
| 10.11.25 | 2.313 | 2.313 | 2.313 | 2.313 | - |
| 07.11.25 | 2.305 | 2.305 | 2.305 | 2.305 | - |
| 06.11.25 | 2.335 | 2.335 | 2.335 | 2.335 | - |
| 05.11.25 | 2.332 | 2.332 | 2.332 | 2.332 | - |
| 04.11.25 | 2.353 | 2.353 | 2.353 | 2.353 | - |
| 03.11.25 | 2.361 | 2.361 | 2.361 | 2.361 | - |
| 31.10.25 | 2.343 | 2.343 | 2.343 | 2.343 | - |
| 30.10.25 | 2.349 | 2.349 | 2.349 | 2.349 | - |
| 29.10.25 | 2.352 | 2.352 | 2.352 | 2.352 | - |
| 28.10.25 | 2.347 | 2.347 | 2.347 | 2.347 | - |
| 27.10.25 | 2.330 | 2.330 | 2.330 | 2.330 | - |
| 24.10.25 | 2.311 | 2.311 | 2.311 | 2.311 | - |
| 23.10.25 | 2.308 | 2.308 | 2.308 | 2.308 | - |
| 22.10.25 | 2.317 | 2.317 | 2.317 | 2.317 | - |
| 21.10.25 | 2.317 | 2.317 | 2.317 | 2.317 | - |
| 20.10.25 | 2.294 | 2.294 | 2.294 | 2.294 | - |
| 17.10.25 | 2.268 | 2.268 | 2.268 | 2.268 | - |
| 16.10.25 | 2.294 | 2.294 | 2.294 | 2.294 | - |
| 15.10.25 | 2.282 | 2.282 | 2.282 | 2.282 | - |
