Allianz Strategy 75 - IT - EUR
WKN: A0NGAJ / ISIN: LU0352313075Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.25 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 23.10.25 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 22.10.25 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 21.10.25 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 20.10.25 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 17.10.25 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 16.10.25 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 15.10.25 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 14.10.25 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 13.10.25 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 10.10.25 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 09.10.25 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 08.10.25 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 07.10.25 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 06.10.25 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 02.10.25 | 1.886 | 1.886 | 1.886 | 1.886 | - |
| 01.10.25 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 30.09.25 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 29.09.25 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 26.09.25 | 1.854 | 1.854 | 1.854 | 1.854 | - |
| 25.09.25 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 24.09.25 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 23.09.25 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 22.09.25 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 19.09.25 | 1.856 | 1.856 | 1.856 | 1.856 | - |
