EuroSwitch World Profile StarLux H
WKN: A116US / ISIN: LU1081244821Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 185,94 | 185,94 | 185,94 | 185,94 | - |
| 17.11.25 | 186,11 | 186,11 | 186,11 | 186,11 | - |
| 14.11.25 | 187,75 | 187,75 | 187,75 | 187,75 | - |
| 13.11.25 | 187,91 | 187,91 | 187,91 | 187,91 | - |
| 12.11.25 | 187,57 | 187,57 | 187,57 | 187,57 | - |
| 11.11.25 | 185,69 | 185,69 | 185,69 | 185,69 | - |
| 10.11.25 | 183,54 | 183,54 | 183,54 | 183,54 | - |
| 07.11.25 | 185,04 | 185,04 | 185,04 | 185,04 | - |
| 06.11.25 | 185,66 | 185,66 | 185,66 | 185,66 | - |
| 05.11.25 | 187,46 | 187,46 | 187,46 | 187,46 | - |
| 04.11.25 | 188,30 | 188,30 | 188,30 | 188,30 | - |
| 03.11.25 | 188,66 | 188,66 | 188,66 | 188,66 | - |
| 31.10.25 | 188,81 | 188,81 | 188,81 | 188,81 | - |
| 30.10.25 | 188,75 | 188,75 | 188,75 | 188,75 | - |
| 29.10.25 | 189,02 | 189,02 | 189,02 | 189,02 | - |
| 28.10.25 | 188,89 | 188,89 | 188,89 | 188,89 | - |
| 27.10.25 | 188,78 | 188,78 | 188,78 | 188,78 | - |
| 24.10.25 | 187,05 | 187,05 | 187,05 | 187,05 | - |
| 23.10.25 | 186,81 | 186,81 | 186,81 | 186,81 | - |
| 22.10.25 | 188,71 | 188,71 | 188,71 | 188,71 | - |
| 21.10.25 | 188,58 | 188,58 | 188,58 | 188,58 | - |
| 20.10.25 | 188,68 | 188,68 | 188,68 | 188,68 | - |
| 17.10.25 | 190,59 | 190,59 | 190,59 | 190,59 | - |
| 16.10.25 | 191,17 | 191,17 | 191,17 | 191,17 | - |
| 15.10.25 | 189,76 | 189,76 | 189,76 | 189,76 | - |
