Rothschild & Co WM - Unity Gbl Allocation Balanced Plus P
WKN: A2DYGY / ISIN: LU1685839406Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 134,91 | 134,91 | 134,91 | 134,91 | - |
| 14.11.25 | 135,59 | 135,59 | 135,59 | 135,59 | - |
| 13.11.25 | 135,99 | 135,99 | 135,99 | 135,99 | - |
| 12.11.25 | 137,23 | 137,23 | 137,23 | 137,23 | - |
| 11.11.25 | 136,61 | 136,61 | 136,61 | 136,61 | - |
| 10.11.25 | 136,33 | 136,33 | 136,33 | 136,33 | - |
| 07.11.25 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 06.11.25 | 135,33 | 135,33 | 135,33 | 135,33 | - |
| 05.11.25 | 136,42 | 136,42 | 136,42 | 136,42 | - |
| 04.11.25 | 136,33 | 136,33 | 136,33 | 136,33 | - |
| 03.11.25 | 136,86 | 136,86 | 136,86 | 136,86 | - |
| 31.10.25 | 136,81 | 136,81 | 136,81 | 136,81 | - |
| 30.10.25 | 137,03 | 137,03 | 137,03 | 137,03 | - |
| 29.10.25 | 136,95 | 136,95 | 136,95 | 136,95 | - |
| 28.10.25 | 136,98 | 136,98 | 136,98 | 136,98 | - |
| 27.10.25 | 137,12 | 137,12 | 137,12 | 137,12 | - |
| 24.10.25 | 136,73 | 136,73 | 136,73 | 136,73 | - |
| 23.10.25 | 136,35 | 136,35 | 136,35 | 136,35 | - |
| 22.10.25 | 136,04 | 136,04 | 136,04 | 136,04 | - |
| 21.10.25 | 136,51 | 136,51 | 136,51 | 136,51 | - |
| 20.10.25 | 136,80 | 136,80 | 136,80 | 136,80 | - |
| 17.10.25 | 135,34 | 135,34 | 135,34 | 135,34 | - |
| 16.10.25 | 136,18 | 136,18 | 136,18 | 136,18 | - |
| 15.10.25 | 135,94 | 135,94 | 135,94 | 135,94 | - |
| 14.10.25 | 135,47 | 135,47 | 135,47 | 135,47 | - |
