Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C
WKN: A2N6LC / ISIN: IE00BGV5VN51Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 173,49 | 173,49 | 173,49 | 173,49 | - |
| 17.11.25 | 176,15 | 176,15 | 176,15 | 176,15 | - |
| 14.11.25 | 177,82 | 177,82 | 177,82 | 177,82 | - |
| 13.11.25 | 178,21 | 178,21 | 178,21 | 178,21 | - |
| 12.11.25 | 181,95 | 181,95 | 181,95 | 181,95 | - |
| 11.11.25 | 182,85 | 182,85 | 182,85 | 182,85 | - |
| 10.11.25 | 182,99 | 182,99 | 182,99 | 182,99 | - |
| 07.11.25 | 179,07 | 179,07 | 179,07 | 179,07 | - |
| 06.11.25 | 179,53 | 179,53 | 179,53 | 179,53 | - |
| 05.11.25 | 182,35 | 182,35 | 182,35 | 182,35 | - |
| 04.11.25 | 182,39 | 182,39 | 182,39 | 182,39 | - |
| 03.11.25 | 187,74 | 187,74 | 187,74 | 187,74 | - |
| 31.10.25 | 185,78 | 185,78 | 185,78 | 185,78 | - |
| 30.10.25 | 184,12 | 184,12 | 184,12 | 184,12 | - |
| 29.10.25 | 185,95 | 185,95 | 185,95 | 185,95 | - |
| 28.10.25 | 185,52 | 185,52 | 185,52 | 185,52 | - |
| 27.10.25 | 184,87 | 184,87 | 184,87 | 184,87 | - |
| 24.10.25 | 181,96 | 181,96 | 181,96 | 181,96 | - |
| 23.10.25 | 179,16 | 179,16 | 179,16 | 179,16 | - |
| 22.10.25 | 177,73 | 177,73 | 177,73 | 177,73 | - |
| 21.10.25 | 179,24 | 179,24 | 179,24 | 179,24 | - |
| 20.10.25 | 179,19 | 179,19 | 179,19 | 179,19 | - |
| 17.10.25 | 176,81 | 176,81 | 176,81 | 176,81 | - |
| 16.10.25 | 176,82 | 176,82 | 176,82 | 176,82 | - |
| 15.10.25 | 176,54 | 176,54 | 176,54 | 176,54 | - |
