TEQ - Disruptive Technologies R-P
WKN: DNA10A / ISIN: DE000DNA10A1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 13.11.25 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 12.11.25 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 11.11.25 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 10.11.25 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 07.11.25 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 06.11.25 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 05.11.25 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 04.11.25 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 03.11.25 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 31.10.25 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 30.10.25 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 29.10.25 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 28.10.25 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 27.10.25 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 24.10.25 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 23.10.25 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 22.10.25 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 21.10.25 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 20.10.25 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 17.10.25 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 16.10.25 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 15.10.25 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 14.10.25 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 13.10.25 | 25,02 | 25,02 | 25,02 | 25,02 | - |
