Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 2.270 | 2.270 | 2.270 | 2.270 | - |
| 09.09.25 | 2.277 | 2.277 | 2.277 | 2.277 | - |
| 08.09.25 | 2.277 | 2.277 | 2.277 | 2.277 | - |
| 05.09.25 | 2.264 | 2.264 | 2.264 | 2.264 | - |
| 04.09.25 | 2.280 | 2.280 | 2.280 | 2.280 | - |
| 03.09.25 | 2.258 | 2.258 | 2.258 | 2.258 | - |
| 02.09.25 | 2.240 | 2.240 | 2.240 | 2.240 | - |
| 29.08.25 | 2.253 | 2.253 | 2.253 | 2.253 | - |
| 27.08.25 | 2.286 | 2.286 | 2.286 | 2.286 | - |
| 25.08.25 | 2.262 | 2.262 | 2.262 | 2.262 | - |
| 21.08.25 | 2.257 | 2.257 | 2.257 | 2.257 | - |
| 20.08.25 | 2.260 | 2.260 | 2.260 | 2.260 | - |
| 19.08.25 | 2.267 | 2.267 | 2.267 | 2.267 | - |
| 18.08.25 | 2.273 | 2.273 | 2.273 | 2.273 | - |
| 15.08.25 | 2.265 | 2.265 | 2.265 | 2.265 | - |
| 14.08.25 | 2.278 | 2.278 | 2.278 | 2.278 | - |
| 12.08.25 | 2.260 | 2.260 | 2.260 | 2.260 | - |
| 11.08.25 | 2.247 | 2.247 | 2.247 | 2.247 | - |
| 07.08.25 | 2.236 | 2.236 | 2.236 | 2.236 | - |
| 04.08.25 | 2.252 | 2.252 | 2.252 | 2.252 | - |
| 30.07.25 | 2.290 | 2.290 | 2.290 | 2.290 | - |
| 25.07.25 | 2.264 | 2.264 | 2.264 | 2.264 | - |
| 22.07.25 | 2.225 | 2.225 | 2.225 | 2.225 | - |
| 21.07.25 | 2.233 | 2.233 | 2.233 | 2.233 | - |
| 18.07.25 | 2.237 | 2.237 | 2.237 | 2.237 | - |
