Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.25 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 06.11.25 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 05.11.25 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 04.11.25 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 03.11.25 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 31.10.25 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 30.10.25 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 28.10.25 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 27.10.25 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 24.10.25 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 23.10.25 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 22.10.25 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 21.10.25 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 20.10.25 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 17.10.25 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 16.10.25 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 15.10.25 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 14.10.25 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 13.10.25 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 10.10.25 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 09.10.25 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 30.09.25 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 29.09.25 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 26.09.25 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 25.09.25 | 26,63 | 26,63 | 26,63 | 26,63 | - |
