AB - Global High Yield Portfolio B2 Acc
WKN: 933572 / ISIN: LU0095035522Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 14.11.25 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 13.11.25 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 12.11.25 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 11.11.25 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 10.11.25 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 07.11.25 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 06.11.25 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 05.11.25 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 04.11.25 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 03.11.25 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 31.10.25 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 30.10.25 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 29.10.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 28.10.25 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 27.10.25 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 24.10.25 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 23.10.25 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 22.10.25 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 21.10.25 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 20.10.25 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 17.10.25 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 16.10.25 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 15.10.25 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 14.10.25 | 26,79 | 26,79 | 26,79 | 26,79 | - |
